Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 0:49
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.08. 17:0012.08. 17:00
13.08. 17:0014.08. 17:0015.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
13.08.2025 14:49:5300,0000,004115 002,004016 370,002016 378,0016 730,002019 602,00240,0000,0000,000
13.08.2025 14:49:5000,0000,004115 002,004016 370,002016 378,0019 602,0040,0000,0000,0000,000
13.08.2025 14:49:5000,0000,0000,002115 002,002016 378,0019 602,0040,0000,0000,0000,000
13.08.2025 14:49:5000,0000,0000,002115 002,002016 378,0016 726,0040,0000,0000,0000,000
13.08.2025 14:49:5000,0000,0000,002115 002,002016 378,0016 726,00416 728,00240,0000,0000,000
13.08.2025 14:46:5300,0000,004115 002,004016 368,002016 378,0016 726,00416 728,00240,0000,0000,000
13.08.2025 14:46:5300,0000,004115 002,004016 368,002016 378,0016 728,002019 602,00240,0000,0000,000
13.08.2025 14:46:5000,0000,004115 002,004016 368,002016 378,0019 602,0040,0000,0000,0000,000
13.08.2025 14:46:5000,0000,0000,002115 002,002016 378,0019 602,0040,0000,0000,0000,000
13.08.2025 14:46:5000,0000,0000,002115 002,002016 378,0016 730,0040,0000,0000,0000,000
13.08.2025 14:46:5000,0000,0000,002115 002,002016 378,0016 730,00416 732,00240,0000,0000,000
13.08.2025 14:46:0800,0000,004115 002,004016 372,002016 378,0016 730,00416 732,00240,0000,0000,000
13.08.2025 14:46:0800,0000,004115 002,004016 372,002016 378,0016 732,002019 602,00240,0000,0000,000
13.08.2025 14:46:0800,0000,004115 002,004016 372,002016 378,0016 732,002019 602,00240,0000,0000,000
13.08.2025 14:46:0400,0000,004115 002,004016 372,002016 378,0019 602,0040,0000,0000,0000,000
13.08.2025 14:46:0400,0000,0000,002115 002,002016 378,0019 602,0040,0000,0000,0000,000
13.08.2025 14:46:0400,0000,0000,002115 002,002016 378,0019 602,0040,0000,0000,0000,000
13.08.2025 14:46:0400,0000,0000,002115 002,002016 378,0016 734,0040,0000,0000,0000,000
13.08.2025 14:46:0400,0000,0000,002115 002,002016 378,0016 734,00416 736,00240,0000,0000,000
13.08.2025 14:45:0800,0000,004115 002,004016 376,002016 378,0016 734,00416 736,00240,0000,0000,000
13.08.2025 14:42:2100,0000,0000,002115 002,002016 376,0016 734,00416 736,00240,0000,0000,000
13.08.2025 14:42:2100,0000,0000,002115 002,002016 376,0016 734,00416 736,00240,0000,0000,000
13.08.2025 14:42:2100,0000,0000,002115 002,002016 376,0016 736,002019 602,00240,0000,0000,000
13.08.2025 14:42:2100,0000,0000,002115 002,002016 376,0016 736,002019 602,00240,0000,0000,000
13.08.2025 14:42:1900,0000,0000,002115 002,002016 376,0019 602,0040,0000,0000,0000,000
13.08.2025 14:42:1900,0000,0000,0000,00115 002,0019 602,0040,0000,0000,0000,000
13.08.2025 14:42:1900,0000,0000,0000,00115 002,0019 602,0040,0000,0000,0000,000
13.08.2025 14:42:1900,0000,0000,0000,00115 002,0016 746,0040,0000,0000,0000,000
13.08.2025 14:42:1900,0000,0000,0000,00115 002,0016 746,00416 748,00240,0000,0000,000
13.08.2025 14:42:1900,0000,0000,0000,00115 002,0016 746,00416 748,00240,0000,0000,000
13.08.2025 14:41:3700,0000,0000,002115 002,002016 388,0016 746,00416 748,00240,0000,0000,000
13.08.2025 14:41:3700,0000,0000,002115 002,002016 388,0016 748,002019 602,00240,0000,0000,000
13.08.2025 14:41:3500,0000,0000,002115 002,002016 388,0019 602,0040,0000,0000,0000,000
13.08.2025 14:41:3500,0000,0000,0000,00115 002,0019 602,0040,0000,0000,0000,000
13.08.2025 14:41:3500,0000,0000,0000,00115 002,0019 602,0040,0000,0000,0000,000
13.08.2025 14:41:3500,0000,0000,0000,00115 002,0016 728,0040,0000,0000,0000,000
13.08.2025 14:41:3500,0000,0000,0000,00115 002,0016 728,00416 730,00240,0000,0000,000
13.08.2025 14:40:5200,0000,0000,002115 002,002016 370,0016 728,00416 730,00240,0000,0000,000
13.08.2025 14:40:5200,0000,0000,002115 002,002016 370,0016 730,002019 602,00240,0000,0000,000
13.08.2025 14:40:4800,0000,0000,002115 002,002016 370,0019 602,0040,0000,0000,0000,000
13.08.2025 14:40:4800,0000,0000,0000,00115 002,0019 602,0040,0000,0000,0000,000
13.08.2025 14:40:4800,0000,0000,0000,00115 002,0019 602,0040,0000,0000,0000,000
13.08.2025 14:40:4800,0000,0000,0000,00115 002,0016 726,0040,0000,0000,0000,000
13.08.2025 14:40:4800,0000,0000,0000,00115 002,0016 726,00416 728,00240,0000,0000,000
13.08.2025 14:40:4800,0000,0000,0000,00115 002,0016 726,00416 728,00240,0000,0000,000
13.08.2025 14:38:3600,0000,0000,002115 002,002016 368,0016 726,00416 728,00240,0000,0000,000
13.08.2025 14:38:3600,0000,0000,002115 002,002016 368,0016 726,00416 728,00240,0000,0000,000
13.08.2025 14:38:3600,0000,0000,002115 002,002016 368,0016 728,002019 602,00240,0000,0000,000
13.08.2025 14:38:3600,0000,0000,002115 002,002016 368,0016 728,002019 602,00240,0000,0000,000
13.08.2025 14:38:3400,0000,0000,002115 002,002016 368,0019 602,0040,0000,0000,0000,000